Tesla stock prices history.

Interactive Chart for Tesla, Inc. (TSLA), analyze all the data with a huge range of indicators.Historical daily share price chart and data for General Motors since 2010 adjusted for splits and dividends. The latest closing stock price for General Motors as of December 01, 2023 is 32.36.. The all-time high General Motors stock closing price was 64.76 on January 04, 2022.; The General Motors 52-week high stock price is 43.63, which is 34.8% above the …The analyst's 2030 look ahead assumes 20 million units of vehicle sales and an average selling price of $35,000, translating to vehicle sales of $700 billion. About $1.5 billion will likely come ...Get free historical data for TSLA. You'll find the closing price, open, high, low, change and %change of the Tesla Inc Stock for the selected range of dates.After a clear majority (58%) of 3.5 million Twitter users voted yes, Tesla shares tumbled the most in eight months in New York trading Monday, falling as much as 7.3%.The stake would be valued at ...

Feb 27, 2023 · The Dow Jones rose 300 points Monday amid economic data, Tesla stock jumped after its German plant hit 4,000 cars per week ahead of schedule. ... Oil prices paused after a two-day rally, with West ... Tesla, Inc. Common Stock (TSLA) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.Web

What Is TSLA Stock's Price Prediction For 2025. Tesla stock forecasts range from $85 to $400. The $85 target comes from Craig Irwin, a Roth Capital analyst. Irwin believes Tesla is grossly ...

All told, Ives reiterated an Outperform (i.e., Buy) rating on Tesla shares, along with a $310 price target, suggesting shares have room for growth of 31% from current levels. (To watch Ives ...Tesla’s Cybertruck is here. The electric carmaker’s long-awaited entry into the pickup truck market rolled out of the company’s Austin factory Thursday — a historic …WebThe current P/S ratio for Tesla as of November 30, 2023 is . For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide . Historical PS ratio values for Tesla (TSLA) over the last 10 years. ... Tesla P/S Ratio Historical Data; Date Stock Price TTM Sales per Share Price to Sales Ratio; 2023-12-01: 238 ...Nov 29, 2023 · TSLA Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and...

Historical Price; Candlesticks patterns; NSE All Share Historical Data . Download Picture; Download Excel; x 2; x 1.5; x 1; Clear. Date Range: 11/04/2023 - 12/04/2023 . ... Tesla Inc Stock NASDAQ TSLA. Tesla Inc Stock NASDAQ TSLA. Tesla Inc Stock NASDAQ TES /DOGE. Search Results. Tes la Inc Stock NASDAQ TSLA. …

Aug 26, 2020 · Use this visualization. Tesla’s share price originally jumped in May 2013 when the company first turned a profit. Now that Tesla has generated additional profits, the stock price has reached an all-time new height of $2,049.98 as of 08/21/2020. The company thrived even while its famous CEO Elon Musk engaged in various high-profile publicity ...

Tesla Inc. analyst ratings, historical stock prices, earnings estimates & actuals. TSLA updated stock price target summary. Advanced Charting for Tesla Inc. (TSLA) including date ranges, indicators, symbol comparison, frequency and display options. Use this visualization. Tesla’s share price originally jumped in May 2013 when the company first turned a profit. Now that Tesla has generated additional profits, the stock price has reached an all-time new height of $2,049.98 as of 08/21/2020. The company thrived even while its famous CEO Elon Musk engaged in various high-profile publicity ...646.75M. -68.65%. Get the latest Tesla Inc (TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment...Webull offers TSLA Ent Holdg (TSLA) historical stock prices, in-depth market analysis, NASDAQ: TSLA real-time stock quote data, in-depth charts, free TSLA options chain data, and a fully built financial calendar to help you invest smart. Buy TSLA stock at Webull.Stock price history for Tesla (TSLA) Highest end of day price: $409.97 USD on 2021-11-04. Lowest end of day price: $1.05 USD on 2010-07-07. Stock price history of Tesla from 2010 to 2023

Tesla stock has taken a notable fall. The company’s stock price started 2022 around the $400 mark. Since then, TSLA hit a low point of $104.65 per share. The dropping share price equates to ...Discover historical prices for DG stock on Yahoo Finance. View daily, weekly or monthly format back to when Dollar General Corporation stock was issued. ... Historical Prices. Frequency: Daily ...David Marino-Nachison. , Editor. Tesla's Cybertruck is its first new passenger vehicle in more than three years. (Mike Blake/Reuters) Shares of Tesla retreated …WebView, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Tesla Inc (TSLA) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Tesla, Inc. Common Stock (TSLA) Pre-Market Stock Quotes - Nasdaq offers pre-market quotes and pre-market activity data for US and global markets. Market Capitalization. $746.35 billion. P/E Ratio. 75.49. Dividend Yield. N/A. Price Target. $233.87. Stock Analysis Analyst Forecasts Chart Competitors Earnings Financials Headlines Insider Trades Options Chain Ownership SEC Filings Short Interest Social Media Sustainability.Tesla Inc. (NASDAQ: TSLA) bought the company in 2016. SolarCity is now a wholly-owned subsidiary of Tesla, so instead of buying SolarCity stock, you’ll need to purchase Tesla instead. Tesla ...

According to 30 stock analysts, the average 12-month stock price forecast for Tesla stock is $238.87, which predicts an increase of 0.02%. The lowest target is $85 and the highest is $380.Dec 2, 2022 · 279.45. 270.60. 277.90. 277.90. 112,681,500. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly formats back to when Tesla, Inc. stock was issued.

View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance. All told, Ives reiterated an Outperform (i.e., Buy) rating on Tesla shares, along with a $310 price target, suggesting shares have room for growth of 31% from current levels. (To watch Ives ...With Tesla stock surging after earnings and on CEO Elon Musk's bullish comments regarding demand, a number of analysts revised price targets for the EV giant.. X. Last week, Tesla stock spiked 33% ...Tesla went public in June 2010 at a price of $17 per share. This week, the price stood at more than $650 - and that's even after a 5-for-1 stock split earlier this year that boosted the number of ...25 thg 9, 2023 ... The price of Tesla shares traded on the Nasdaq stock exchange remained rather stable between July 2010 and January 2020.Get free historical data for TSLA. You'll find the closing price, open, high, low, change and %change of the Tesla Inc Stock for the selected range of dates.Market Capitalization. $829.40 billion. P/E Ratio. 74.03. Dividend Yield. N/A. Price Target. $239.27. Profile Analyst Ratings Chart Competitors Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC …Aug 31, 2022 · The Tesla FSD package is one of the most unusual commercial products. The price has raised over the last 4 years, from $2,000 on top of the Enhanced Autopilot, to anywhere from $6,000 to now ... Find the latest on option chains for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com. In terms of share price, Tesla has been on a roll in 2023 – TSLA has doubled in value since the start of the year and is currently sitting in the region of $256 per share. Even since the beginning of the month its share price has risen by more than 25%, after having suffered heavy losses in the second half of 2022.

Find out all the key statistics for Tesla, Inc. (TSLA), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. ... Stock Price History. Beta (5Y ...

Find the latest Nikola Corporation (NKLA) stock quote, history, news and other vital information to help you with your stock trading and investing.

Tesla, Inc. Common Stock (TSLA) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.Tesla annual and quarterly earnings per share history from 2010 to 2023. Earnings per share can be defined as a company's net earnings or losses attributable to common shareholders per diluted share base, which includes all convertible securities and debt, options and warrants. ... Compare TSLA With Other Stocks Tesla Annual EPS; 2022: …It’s a similar story for Tesla. The automaker’s 5-for-1 stock split dropped the share price from $2,213 to $444—and the share price rose nearly 13% to about $498 per share after the division ...All told, Ives reiterated an Outperform (i.e., Buy) rating on Tesla shares, along with a $310 price target, suggesting shares have room for growth of 31% from current levels. (To watch Ives ...Real-time prices appear during market hours. Wednesday, 22nd Nov 2023 TSLA stock ended at $234.21. This is 2.9% less than the trading day before Tuesday, 21st Nov 2023. During the day the stock fluctuated 5.45% from a day low at $231.40 to a day high of $244.01 .Discover historical prices for GBTC stock on Yahoo Finance. View daily, weekly or monthly format back to when Grayscale Bitcoin Trust (BTC) stock was issued.TipRanksWebAt Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. Stock split history for Tesla since 2010. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Tesla is the market leader in battery-powered electric car sales in the United States, with roughly 70% market share.

Aug 26, 2020 · Use this visualization. Tesla’s share price originally jumped in May 2013 when the company first turned a profit. Now that Tesla has generated additional profits, the stock price has reached an all-time new height of $2,049.98 as of 08/21/2020. The company thrived even while its famous CEO Elon Musk engaged in various high-profile publicity ... While the Tesla chief claims he’s sitting on a million reservations, it’s unclear how many of these prospective customers will choose to forge ahead, given they’ll need …WebTESLA INC 0R0X Overview - Search stock, chart, recent trades, company information, trading information, company news, fundamentals ... Historical Price Service ...The stock opened on Thursday at $302 and closed at $296.07. In an after-hours snapshot Thursday, Tesla came in at $297, or +.47%. At this writing at 1:26 pm on Friday afternoon, Tesla was down slightly to $290. In many cases, a stock split doesnt outperform the broader market until 13 years following the split.Instagram:https://instagram. bergen stocksrisrbest tax app for 1099how to invest in tech startups Price history shows you recent price changes to help you determine if now is the right time to buy. This includes details on if the price has increased, decreased, or stayed stable. * Feature availability and functionality may vary by device type, market, and browser version.Use this visualization. Tesla’s share price originally jumped in May 2013 when the company first turned a profit. Now that Tesla has generated additional profits, the stock price has reached an all-time new height of $2,049.98 as of 08/21/2020. The company thrived even while its famous CEO Elon Musk engaged in various high-profile publicity ... best banks for va loanpioneer energy stock dividend Tesla Stock. Tesla stock surged 6.2% Friday, breaking out past a new buy point at 200.76 in a cup with handle. The stock closed Friday 46% off its 52-week high. TSLA stock moved down 5.3% Monday ...Find the latest on option chains for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com. nasdaq lfvn Average Annual Return Over 10 Years: Let's imagine that you invested in TSLA stock on November 26, 2013, and remained invested for a decade until November 24, 2023. In such a scenario, you can compute the average annual return over these ten years (CAGR) using the formula provided below: R = 100 x [ (EP/SP)^1/10 - 1] where, EP - TSLA price on ...Click for our analysis of the impact on TSLA stock. ... Source: Compiled by Author from Tesla Car Price History; Data from 2018/05/20 at $78,000 to 2023/02/12 at $53,990.