Apple share price history.
Apple Inc. as we know it was started in a small garage in California in the 1970s. Its co-founders would set out to not only bring personal computers to homes across the globe but also to change the world for the better.
What was the offering price at Apple’s initial public offering (IPO)? Apple went public on December 12, 1980 at $22.00 per share. The stock has split five times since the IPO, so on a split-adjusted basis the IPO share price was $.10.Stock Price. NASDAQ: AAPL ... AAPL. Historical Stock Price Lookup. Investor Relations > Stock Price ... Visit an Apple Store, call 1-800-MY-APPLE, or find a reseller ...Discover historical prices for ONGC.NS stock on Yahoo Finance. View daily, weekly or monthly format back to when Oil and Natural Gas Corporation Limited stock was issued.Apple. Market Cap. Today's Change. (0.68%) $1.29. Current Price. $191.24. Price as of December 1, 2023, 4:00 p.m. ET. You’re reading a free article with opinions …
Apple ( AAPL) notched its largest daily fall in over a month on Wednesday. The company lost about $200 billion in two days, and its stock is currently the worst performer in the Dow Jones ...0.55%. $29B. AAPL | Complete Apple Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.
See today's Apple stock price (NASDAQ: AAPL), related news, stock ratings, valuation, dividends and more to help you make your investing decisions.Get free historical data for TTPW. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Stay ahead of the game with our Apple stock price prediction for 2025 and 2030. ... by -3.58% and reach $ 184.39 per share by ... also explore Apple’s price history. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. ... Apple, Inc. SBUX: Starbucks, Inc. MSFT: ... Ownership of a corporation indicated by shares ...Download historical stock prices and volumes for Apple Inc. Common Stock (AAPL) at Nasdaq.com. See the date, close/last, open, high and low prices for the past 10 days, as well as the net and percent change in the quote bar. The data is based on the Nasdaq Official Close Price (NOCP) and provided by Edgar Online.Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . …
View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.
Discover historical prices for GOOGL stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued.١٤ محرم ١٤٣٧ هـ ... Apple disclaims any and all liability for the acts, omissions and conduct of any third parties in connection with or related to your use of the ...Meta stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. Calendar News. Markets. ... It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds ...Get FREE issues of The Motley Fool Collective. Do you want straightforward views on what's happening with the stock market, direct to your inbox? Help yourself ...At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. Apr 20, 2023 · Apple long term stock forecast is anticipated to be $315 in 2025, $370 in 2026, $425 in 2027, $465 in 2028, and $480 in 2029. In 2030, analysts anticipate Apple shares will be worth $510. Taking a closer look at the Apple stock projections of analysts, Daniel Ives of Wedbush recently reiterated his ‘buy’ recommendation with a $175 target price.
Jun 6, 2022 · Bird, the e-scooter company that rode a SPAC to the public markets, is trading at $0.71 per share today, a decline of 5.4%. Apple mentioned its hardware briefly in its keynote. The stock failed to ... Apple stock opened at $134.35 on Dec. 22, which means that stock is currently down about 27% for the year as many major companies have seen shares drop due to macroeconomic factors. Apple’s ...Discover historical prices for EA stock on Yahoo Finance. View daily, weekly or monthly format back to when Electronic Arts Inc. stock was issued.Find the latest Revenue & EPS data for Apple Inc. Common Stock (AAPL) at Nasdaq.com.Start slideshow: Top 25 S.A.F.E. Dividend Stocks. Apple (AAPL) has 5 splits in our Apple stock split history database. The first split for AAPL took place on June 16, 1987. This was a 2 for 1 split, meaning for each share of AAPL owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 ...
Get free historical data for AAPL. You'll find the closing price, open, high, low, change and %change of the Apple Inc Stock for the selected range of dates.
Apple ( AAPL) notched its largest daily fall in over a month on Wednesday. The company lost about $200 billion in two days, and its stock is currently the worst performer in the Dow Jones ...Ronald Wayne's stake would be worth billions today. Apple shares hit a historic $1 trillion market cap value on Thursday, becoming the first publicly traded U.S. company to ever reach the milestone.190.17. 46,778,000. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back to when Apple Inc. stock was issued.Historical daily share price chart and data for NVIDIA since 1999 adjusted for splits and dividends. The latest closing stock price for NVIDIA as of December 01, 2023 is 467.65.. The all-time high NVIDIA stock closing price was 504.09 on November 20, 2023.; The NVIDIA 52-week high stock price is 505.48, which is 8.1% above the current share …The company had a 7-to-1 stock split in 2014 before the share price could fully recover. On a split-adjusted basis, Apple repeatedly hit new record highs between 2014 and 2020.Dec 1, 2023 · Summary of all time highs, changes and price drops for Apple; Historical stock prices; Current Share Price: US$191.24: 52 Week High: US$198.23: 52 Week Low: US$124.17 ... Apple stock opened at $134.35 on Dec. 22, which means that stock is currently down about 27% for the year as many major companies have seen shares drop due to macroeconomic factors. Apple’s ...374.51. -1.16%. 29.21M. View today's Apple Inc stock price and latest AAPL news and analysis. Create real-time notifications to follow any changes in the live stock price.Discover historical prices for GOOGL stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued.Get free historical data for TTPW. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
1,104.65. +2.83%. 14.43M. View the real-time Apple (NASDAQ AAPL) share price and assess historical data, charts, technical analysis and the share chat forum.
2.63M. View the real-time Apple (NASDAQ AAPL) share price. Assess historical data, charts, technical analysis and contribute in the forum.
11.68B. -42.12%. Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. Advanced Charting for Apple Inc. (AAPL) including date ranges, indicators, symbol comparison, frequency and display options. 0.70%. $57.65B. CVX | Complete Chevron Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Dec 2, 2022 · 193.47. 50,520,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. According to 35 analysts, the average rating for AAPL stock is "Buy." The 12-month stock price forecast is $197.09, which is an increase of 3.06% from the latest price.See the historical daily share price chart and data for Apple since 1980 adjusted for splits and dividends. The latest closing stock price for Apple as of October 31, 2023 is 170.77, up 31.99% from the previous year. The all-time high was 196.19 on July 31, 2023. Sep 7, 2023 · Shares of Apple fell by 2.9% on Thursday following reports that China plans to expand a ban on the use of iPhones to government-backed agencies and companies.. Investors are fretting over the ... 2.63M. View the real-time Apple (NASDAQ AAPL) share price. Assess historical data, charts, technical analysis and contribute in the forum. Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.
Stock Price. November 22, 2023 4:00 p.m. ET. The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Tickertech, a third party service, and Apple does not provide information to this service. Pricing delayed by 20 minutes. $191.31. Change. + $0. ...Apple Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time AAPL stock price.Discover historical prices for NVDA stock on Yahoo Finance. View daily, weekly or monthly format back to when NVIDIA Corporation stock was issued.Instagram:https://instagram. best vision insurance tnbest day trading chartsstock options profit calculatoroption charting Current share price for WOW : $35.500 0.4 (1.14%) Woolworths Group Limited's current share price is $35.50. This constitutes a share price movement of 0.20% when compared to its closing share price of $35.43 seven days ago. Relative to today's opening stock price, the WOW stock price is up 0.4 or 1.14%. Overview. jim cramer stock marketdemo forex trading APPLE INC 0R2V Overview - Search stock, chart, recent trades, company information, trading information, company news, fundamentals Discover Start your journey hereHistorical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of December 01, 2023 is 374.51.. The all-time high Microsoft stock closing price was 382.70 on November 28, 2023.; The Microsoft 52-week high stock price is 384.30, which is 2.6% above the current share price. parlay gambling The Excel STOCKHISTORY function retrieves historical stock price information based on a given symbol and date range. The primary purpose of STOCKHISTORY is to get the history of a financial instrument over time. ... To retrieve the daily close price for Apple ("AAPL") for the month of January 2021, the formula in cell B4 is: =STOCKHISTORY("AAPL ...Find the latest Apple Inc. (AAPL;) stock quote, history, news and other vital information to help you with your stock trading and investing.